일자	종가	등락	등락률(%)	거래량
05/19	5,840	100	-1.68%	57,233
05/16	5,940	120	2.06%	169,013
05/15	5,820	220	-3.64%	38,296
05/14	6,040	110	1.85%	64,140
05/13	5,930	30	0.51%	16,042
05/12	5,900	100	1.72%	34,186
05/09	5,800	80	-1.36%	23,685
05/08	5,880	170	2.98%	21,024
05/07	5,710	130	-2.23%	60,422
05/02	5,840	90	-1.52%	152,137