일자	종가	등락	등락률(%)	거래량
05/19	4,460	30	0.68%	125,999
05/16	4,430	45	-1.01%	138,538
05/15	4,475	135	-2.93%	90,238
05/14	4,610	180	4.06%	262,854
05/13	4,430	70	1.61%	133,734
05/12	4,360	145	3.44%	192,433
05/09	4,215	45	1.08%	140,618
05/08	4,170	30	0.72%	226,607
05/07	4,140	360	-8.00%	555,767
05/02	4,500	175	-3.74%	2,807,945