일자	종가	등락	등락률(%)	거래량
05/19	1,154	42	-3.51%	233,143
05/16	1,196	5	-0.42%	94,335
05/15	1,201	29	-2.36%	113,278
05/14	1,230	4	0.33%	79,067
05/13	1,226	2	-0.16%	417,929
05/12	1,228	32	2.68%	87,951
05/09	1,196	1	0.08%	57,040
05/08	1,195	24	-1.97%	138,279
05/07	1,219	5	-0.41%	126,509
05/02	1,224	8	-0.65%	24,268