일자	종가	등락	등락률(%)	거래량
06/04	551	6	-1.08%	195,778
06/02	557	3	-0.54%	36,342
05/30	560	0	0.00%	53,559
05/29	560	1	-0.18%	89,157
05/28	561	5	0.90%	151,147
05/27	556	8	-1.42%	68,041
05/26	564	4	-0.70%	82,508
05/23	568	0	0.00%	48,551
05/22	568	9	-1.56%	156,684
05/21	577	1	-0.17%	39,696