일자	종가	등락	등락률(%)	거래량
05/19	2,075	15	0.73%	22,057
05/16	2,060	5	0.24%	16,553
05/15	2,055	25	-1.20%	27,081
05/14	2,080	15	0.73%	83,859
05/13	2,065	25	1.23%	61,414
05/12	2,040	15	0.74%	53,711
05/09	2,025	30	-1.46%	36,148
05/08	2,055	0	0.00%	44,450
05/07	2,055	35	-1.67%	31,513
05/02	2,090	10	0.48%	17,000