일자	종가	등락	등락률(%)	거래량
05/19	323	6	-1.82%	121,291
05/16	329	5	-1.50%	171,221
05/15	334	7	-2.05%	166,729
05/14	341	7	2.10%	132,999
05/13	334	3	0.91%	139,877
05/12	331	10	-2.93%	573,523
05/09	341	9	-2.57%	112,748
05/08	350	5	1.45%	218,005
05/07	345	10	-2.82%	406,791
05/02	355	6	-1.66%	3,319,350