일자	종가	등락	등락률(%)	거래량
05/19	6,500	100	-1.52%	3,141
05/16	6,600	100	1.54%	2,705
05/15	6,500	70	-1.07%	3,917
05/14	6,570	90	-1.35%	2,318
05/13	6,660	20	0.30%	1,844
05/12	6,640	90	1.37%	10,350
05/09	6,550	10	0.15%	1,863
05/08	6,540	10	-0.15%	2,314
05/07	6,550	110	1.71%	2,174
05/02	6,440	60	-0.92%	1,201