일자	종가	등락	등락률(%)	거래량
05/19	4,930	20	-0.40%	27,756
05/16	4,950	90	-1.79%	41,159
05/15	5,040	60	-1.18%	33,590
05/14	5,100	40	0.79%	29,755
05/13	5,060	0	0.00%	22,150
05/12	5,060	85	1.71%	47,228
05/09	4,975	0	0.00%	32,209
05/08	4,975	45	-0.90%	32,280
05/07	5,020	30	0.60%	33,919
05/02	4,990	10	0.20%	18,321