일자	종가	등락	등락률(%)	거래량
05/19	3,235	185	-5.41%	1,117,074
05/16	3,420	100	3.01%	21,265,054
05/15	3,320	220	7.10%	4,519,136
05/14	3,100	60	1.97%	647,442
05/13	3,040	5	0.16%	1,681,687
05/12	3,035	130	4.48%	1,393,568
05/09	2,905	20	0.69%	4,383,889
05/08	2,885	30	1.05%	159,486
05/07	2,855	55	1.96%	160,054
05/02	2,800	80	-2.78%	141,258