일자	종가	등락	등락률(%)	거래량
05/19	11,380	30	-0.26%	60,052
05/16	11,410	240	-2.06%	74,933
05/15	11,650	60	-0.51%	43,207
05/14	11,710	380	-3.14%	55,301
05/13	12,090	110	0.92%	42,510
05/12	11,980	300	2.57%	67,850
05/09	11,680	320	-2.67%	65,549
05/08	12,000	0	0.00%	48,806
05/07	12,000	110	-0.91%	84,192
05/02	12,110	90	-0.74%	65,461