일자	종가	등락	등락률(%)	거래량
05/19	8,960	170	-1.86%	110,530
05/16	9,130	410	-4.30%	95,062
05/15	9,540	320	-3.25%	295,753
05/14	9,860	210	2.18%	63,143
05/13	9,650	50	0.52%	58,658
05/12	9,600	310	-3.13%	81,599
05/09	9,910	210	2.16%	81,502
05/08	9,700	250	2.65%	208,795
05/07	9,450	240	2.61%	44,794
05/02	9,210	10	0.11%	28,689