일자	종가	등락	등락률(%)	거래량
05/19	10,100	280	2.85%	683,821
05/16	9,820	680	7.44%	284,494
05/15	9,140	60	-0.65%	32,623
05/14	9,200	170	1.88%	38,622
05/13	9,030	20	-0.22%	20,628
05/12	9,050	260	2.96%	37,543
05/09	8,790	110	-1.24%	29,263
05/08	8,900	110	1.25%	19,756
05/07	8,790	370	-4.04%	63,816
05/02	9,160	20	-0.22%	88,276