일자	종가	등락	등락률(%)	거래량
05/19	1,876	204	12.20%	9,821,586
05/16	1,672	23	-1.36%	677,512
05/15	1,695	78	-4.40%	710,611
05/14	1,773	144	8.84%	9,487,950
05/13	1,629	71	-4.18%	868,607
05/12	1,700	108	6.78%	278,381
05/09	1,592	35	-2.15%	314,634
05/08	1,627	33	2.07%	232,738
05/07	1,594	124	-7.22%	518,986
05/02	1,718	23	-1.32%	138,297