일자	종가	등락	등락률(%)	거래량
05/19	379	0	0.00%	159,505
05/16	379	0	0.00%	105,612
05/15	379	5	1.34%	170,406
05/14	374	4	-1.06%	478,399
05/13	378	5	-1.31%	250,774
05/12	383	0	0.00%	136,497
05/09	383	1	0.26%	89,833
05/08	382	10	-2.55%	254,547
05/07	392	8	-2.00%	150,589
05/02	400	2	0.50%	262,100