일자	종가	등락	등락률(%)	거래량
05/19	3,600	20	-0.55%	108,912
05/16	3,620	100	-2.69%	120,740
05/15	3,720	80	-2.11%	181,149
05/14	3,800	60	-1.55%	235,609
05/13	3,860	20	-0.52%	138,915
05/12	3,880	15	0.39%	357,396
05/09	3,865	105	2.79%	2,284,468
05/08	3,760	15	0.40%	221,803
05/07	3,745	185	5.20%	637,769
05/02	3,560	240	-6.32%	460,094