일자	종가	등락	등락률(%)	거래량
07/31	4,925	35	0.72%	291,007
07/30	4,890	135	2.84%	534,368
07/29	4,755	40	-0.83%	210,965
07/28	4,795	85	-1.74%	278,147
07/25	4,880	90	-1.81%	457,761
07/24	4,970	70	-1.39%	3,173,008
07/23	5,040	80	-1.56%	462,516
07/22	5,120	150	-2.85%	701,034
07/21	5,270	40	-0.75%	1,540,499
07/18	5,310	210	-3.80%	5,343,007