일자	종가	등락	등락률(%)	거래량
05/19	19,300	100	-0.52%	28,484
05/16	19,400	10	-0.05%	40,155
05/15	19,410	0	0.00%	78,189
05/14	19,410	280	1.46%	52,557
05/13	19,130	750	-3.77%	87,629
05/12	19,880	520	2.69%	47,034
05/09	19,360	70	0.36%	17,238
05/08	19,290	70	-0.36%	41,439
05/07	19,360	120	-0.62%	30,554
05/02	19,480	40	0.21%	20,260