일자	종가	등락	등락률(%)	거래량
05/19	805	6	-0.74%	95,476
05/16	811	34	-4.02%	270,029
05/15	845	62	-6.84%	319,167
05/14	907	66	7.85%	809,593
05/13	841	5	0.60%	63,380
05/12	836	4	-0.48%	45,283
05/09	840	12	-1.41%	57,132
05/08	852	1	0.12%	33,325
05/07	851	1	0.12%	23,142
05/02	850	0	0.00%	36,091