일자	종가	등락	등락률(%)	거래량
05/19	36,000	650	-1.77%	173,859
05/16	36,650	1050	-2.79%	172,001
05/15	37,700	550	-1.44%	121,912
05/14	38,250	500	-1.29%	164,962
05/13	38,750	2200	-5.37%	346,907
05/12	40,950	1250	3.15%	92,754
05/09	39,700	1000	-2.46%	113,014
05/08	40,700	500	1.24%	103,340
05/07	40,200	350	-0.86%	75,181
05/02	40,550	50	-0.12%	58,149