일자	종가	등락	등락률(%)	거래량
05/19	10,690	15	-0.14%	7,299
05/16	10,705	25	-0.23%	25,976
05/15	10,730	80	-0.74%	42,944
05/14	10,810	10	0.09%	22,555
05/13	10,800	55	-0.51%	35,466
05/12	10,855	250	2.36%	21,582
05/09	10,605	15	-0.14%	16,789
05/08	10,620	15	0.14%	54,484
05/07	10,605	25	0.24%	138,524
05/02	10,580	55	-0.52%	117,135