일자	종가	등락	등락률(%)	거래량
05/19	65,800	500	0.77%	8,448
05/16	65,300	900	-1.36%	8,373
05/15	66,200	100	0.15%	7,685
05/14	66,100	0	0.00%	12,792
05/13	66,100	0	0.00%	11,530
05/12	66,100	1100	1.69%	11,668
05/09	65,000	0	0.00%	12,703
05/08	65,000	1000	1.56%	6,789
05/07	64,000	400	-0.62%	9,802
05/02	64,400	1200	-1.83%	6,043