일자	종가	등락	등락률(%)	거래량
06/04	6,780	0	0.00%	4,663
06/02	6,780	70	1.04%	10,955
05/30	6,710	60	-0.89%	4,501
05/29	6,770	100	1.50%	18,378
05/28	6,670	30	0.45%	4,270
05/27	6,640	10	-0.15%	2,469
05/26	6,650	60	-0.89%	3,944
05/23	6,710	50	0.75%	2,768
05/22	6,660	130	-1.91%	5,085
05/21	6,790	100	1.49%	6,201