일자	종가	등락	등락률(%)	거래량
05/19	9,540	230	-2.35%	198,104
05/16	9,770	140	-1.41%	183,181
05/15	9,910	370	-3.60%	303,513
05/14	10,280	180	1.78%	314,903
05/13	10,100	160	-1.56%	369,522
05/12	10,260	360	3.64%	330,088
05/09	9,900	130	-1.30%	221,173
05/08	10,030	70	-0.69%	307,164
05/07	10,100	190	1.92%	196,456
05/02	9,910	90	-0.90%	252,715