일자	종가	등락	등락률(%)	거래량
05/19	6,770	70	-1.02%	437,402
05/16	6,840	30	-0.44%	87,387
05/15	6,870	60	0.88%	179,487
05/14	6,810	10	0.15%	89,272
05/13	6,800	30	0.44%	83,488
05/12	6,770	30	-0.44%	191,964
05/09	6,800	210	-3.00%	709,214
05/08	7,010	410	6.21%	5,806,189
05/07	6,600	30	0.46%	18,909
05/02	6,570	80	1.23%	36,015