일자	종가	등락	등락률(%)	거래량
05/19	13,355	130	0.98%	88,403
05/16	13,225	60	-0.45%	106,235
05/15	13,285	355	-2.60%	114,427
05/14	13,640	340	2.56%	490,487
05/13	13,300	40	-0.30%	153,292
05/12	13,340	365	2.81%	287,095
05/09	12,975	420	3.35%	418,303
05/08	12,555	340	-2.64%	450,301
05/07	12,895	40	0.31%	239,967
05/02	12,855	0	0.00%	341,812