일자	종가	등락	등락률(%)	거래량
05/19	22,000	1050	5.01%	255,003
05/16	20,950	550	-2.56%	337,346
05/15	21,500	850	-3.80%	196,186
05/14	22,350	1200	5.67%	286,348
05/13	21,150	500	2.42%	172,262
05/12	20,650	150	-0.72%	100,805
05/09	20,800	300	-1.42%	159,022
05/08	21,100	600	2.93%	158,700
05/07	20,500	450	2.24%	202,603
05/02	20,050	450	-2.20%	126,182