일자	종가	등락	등락률(%)	거래량
05/19	5,090	120	-2.30%	269,040
05/16	5,210	110	-2.07%	109,585
05/15	5,320	40	0.76%	80,529
05/14	5,280	60	1.15%	91,705
05/13	5,220	10	0.19%	47,580
05/12	5,210	10	0.19%	72,445
05/09	5,200	160	-2.99%	85,360
05/08	5,360	30	-0.56%	29,960
05/07	5,390	30	0.56%	46,254
05/02	5,360	30	-0.56%	41,193