일자	종가	등락	등락률(%)	거래량
05/19	4,355	845	-16.25%	483,259
05/16	5,200	990	-15.99%	1,045,232
05/15	6,190	10	0.16%	82,091
05/14	6,180	30	-0.48%	39,563
05/13	6,210	140	-2.20%	76,591
05/12	6,350	240	-3.64%	79,816
05/09	6,590	90	-1.35%	80,724
05/08	6,680	80	-1.18%	50,735
05/07	6,760	20	-0.29%	43,620
05/02	6,780	80	-1.17%	28,633