일자	종가	등락	등락률(%)	거래량
05/19	13,500	200	-1.46%	5,812
05/16	13,700	160	-1.15%	3,818
05/15	13,860	150	-1.07%	9,274
05/14	14,010	110	-0.78%	11,092
05/13	14,120	110	0.79%	5,493
05/12	14,010	210	-1.48%	3,869
05/09	14,220	160	-1.11%	3,582
05/08	14,380	90	-0.62%	787
05/07	14,470	10	-0.07%	1,281
05/02	14,480	0	0.00%	1,513