일자	종가	등락	등락률(%)	거래량
06/04	18,700	1655	9.71%	352,963
06/02	17,045	1165	-6.40%	372,552
05/30	18,210	805	-4.23%	271,679
05/29	19,015	815	4.48%	505,345
05/28	18,200	770	4.42%	240,324
05/27	17,430	180	1.04%	175,741
05/26	17,250	210	-1.20%	285,043
05/23	17,460	520	-2.89%	215,090
05/22	17,980	580	-3.12%	204,450
05/21	18,560	160	-0.85%	78,475