일자	종가	등락	등락률(%)	거래량
05/19	11,870	580	-4.66%	206,442
05/16	12,450	1000	-7.43%	332,828
05/15	13,450	230	1.74%	606,688
05/14	13,220	150	-1.12%	230,508
05/13	13,370	280	-2.05%	227,058
05/12	13,650	490	-3.47%	446,112
05/09	14,140	680	-4.59%	463,371
05/08	14,820	320	2.21%	666,584
05/07	14,500	270	1.90%	402,552
05/02	14,230	880	-5.82%	445,814