일자	종가	등락	등락률(%)	거래량
05/19	8,200	120	-1.44%	13,966
05/16	8,320	160	-1.89%	16,573
05/15	8,480	80	-0.93%	7,709
05/14	8,560	10	0.12%	8,719
05/13	8,550	10	0.12%	11,947
05/12	8,540	20	-0.23%	11,777
05/09	8,560	10	-0.12%	4,062
05/08	8,570	150	1.78%	10,068
05/07	8,420	40	-0.47%	6,846
05/02	8,460	90	-1.05%	17,301