일자	종가	등락	등락률(%)	거래량
05/19	14,230	100	-0.70%	71
05/16	14,330	5	0.03%	1,535
05/15	14,325	230	-1.58%	407
05/14	14,555	265	1.85%	123
05/13	14,290	295	2.11%	144
05/12	13,995	310	2.27%	104
05/09	13,685	20	0.15%	165
05/08	13,665	5	-0.04%	43
05/07	13,670	75	-0.55%	127
05/02	13,745	215	1.59%	43