일자	종가	등락	등락률(%)	거래량
05/19	29,950	100	0.34%	169,696
05/16	29,850	1350	4.74%	210,290
05/15	28,500	1250	-4.20%	188,132
05/14	29,750	1000	3.48%	244,372
05/13	28,750	650	2.31%	195,970
05/12	28,100	600	-2.09%	226,234
05/09	28,700	200	-0.69%	411,659
05/08	28,900	450	1.58%	201,364
05/07	28,450	750	2.71%	142,024
05/02	27,700	1200	-4.15%	271,022