일자	종가	등락	등락률(%)	거래량
05/19	2,110	5	0.24%	15,909
05/16	2,105	0	0.00%	12,643
05/15	2,105	10	0.48%	28,741
05/14	2,095	0	0.00%	138
05/13	2,095	10	0.48%	1,892
05/12	2,085	10	-0.48%	2,174
05/09	2,095	5	0.24%	2,599
05/08	2,090	5	-0.24%	2,386
05/07	2,095	10	0.48%	1,766
05/02	2,085	10	-0.48%	5,726