일자	종가	등락	등락률(%)	거래량
05/19	2,095	0	0.00%	2,282
05/16	2,095	0	0.00%	16,357
05/15	2,095	0	0.00%	578
05/14	2,095	5	0.24%	10,882
05/13	2,090	0	0.00%	3,710
05/12	2,090	0	0.00%	10,233
05/09	2,090	0	0.00%	7,470
05/08	2,090	0	0.00%	7,298
05/07	2,090	10	0.48%	4,309
05/02	2,080	10	0.48%	3,768