일자	종가	등락	등락률(%)	거래량
05/19	52,195	5	0.01%	68,802
05/16	52,190	5	0.01%	77,537
05/15	52,185	15	0.03%	24,798
05/14	52,170	5	0.01%	74,421
05/13	52,165	0	0.00%	28,276
05/12	52,165	10	0.02%	123,294
05/09	52,155	5	0.01%	31,680
05/08	52,150	15	0.03%	148,208
05/07	52,135	5	0.01%	49,938
05/02	52,130	5	0.01%	53,015