일자	종가	등락	등락률(%)	거래량
06/05	2,095	10	0.48%	17,491
06/04	2,085	10	0.48%	14,287
06/02	2,075	0	0.00%	9,061
05/30	2,075	5	0.24%	3,200
05/29	2,070	5	-0.24%	6,797
05/28	2,075	15	0.73%	1,438
05/27	2,060	10	-0.48%	2,614
05/26	2,070	10	-0.48%	15,612
05/23	2,080	10	0.48%	24,669
05/22	2,070	5	-0.24%	1,476