일자	종가	등락	등락률(%)	거래량
05/19	1,999	0	0.00%	19,382
05/16	1,999	2	0.10%	5,839
05/15	1,997	1	-0.05%	1,429
05/14	1,998	2	0.10%	13,509
05/13	1,996	5	0.25%	9,325
05/12	1,991	2	-0.10%	1,755
05/09	1,993	4	-0.20%	6,402
05/08	1,997	2	0.10%	9,066
05/07	1,995	1	-0.05%	8,443
05/02	1,996	2	0.10%	11,418