일자	종가	등락	등락률(%)	거래량
12/30	461	7	1.54%	179,627
12/27	454	37	-7.54%	907,551
12/26	491	7	-1.41%	244,465
12/24	498	3	-0.60%	234,115
12/23	501	8	-1.57%	181,754
12/20	509	19	-3.60%	247,770
12/19	528	9	-1.68%	131,401
12/18	537	7	1.32%	267,391
12/17	530	7	-1.30%	382,679
12/16	537	8	1.51%	243,888