일자	종가	등락	등락률(%)	거래량
12/30	148,500	1500	1.02%	455,829
12/27	147,000	6800	-4.42%	760,041
12/26	153,800	12800	9.08%	1,265,838
12/24	141,000	12500	-8.14%	2,114,670
12/23	153,500	35400	29.97%	1,019,361
12/20	118,100	4000	3.51%	378,107
12/19	114,100	6000	-5.00%	482,409
12/18	120,100	6200	5.44%	564,806
12/17	113,900	9700	9.31%	829,420
12/16	104,200	2200	2.16%	159,418