일자	종가	등락	등락률(%)	거래량
12/30	4,030	40	-0.98%	179,367
12/27	4,070	80	-1.93%	122,930
12/26	4,150	45	-1.07%	117,509
12/24	4,195	20	0.48%	812,184
12/23	4,175	175	4.38%	196,286
12/20	4,000	140	-3.38%	405,969
12/19	4,140	80	-1.90%	278,239
12/18	4,220	70	1.69%	173,068
12/17	4,150	35	-0.84%	252,490
12/16	4,185	70	-1.65%	194,538