일자	종가	등락	등락률(%)	거래량
12/30	5,030	145	2.97%	154,511
12/27	4,885	245	-4.78%	1,144,542
12/26	5,130	70	1.38%	202,318
12/24	5,060	70	-1.36%	144,373
12/23	5,130	60	1.18%	205,579
12/20	5,070	150	-2.87%	242,155
12/19	5,220	30	-0.57%	233,749
12/18	5,250	10	0.19%	194,142
12/17	5,240	10	-0.19%	261,271
12/16	5,250	120	2.34%	340,843