일자	종가	등락	등락률(%)	거래량
12/30	5,310	40	0.76%	1,189
12/27	5,270	110	-2.04%	9,346
12/26	5,380	30	0.56%	9,205
12/24	5,350	10	0.19%	12,254
12/23	5,340	20	-0.37%	776
12/20	5,360	30	-0.56%	1,711
12/19	5,390	60	-1.10%	1,422
12/18	5,450	80	1.49%	2,776
12/17	5,370	10	-0.19%	467
12/16	5,380	60	1.13%	2,319