일자	종가	등락	등락률(%)	거래량
12/27	1,991	29	-1.44%	192,390
12/26	2,020	35	-1.70%	122,926
12/24	2,055	10	-0.48%	161,496
12/23	2,065	35	1.72%	136,493
12/20	2,030	30	-1.46%	238,195
12/19	2,060	40	-1.90%	153,526
12/18	2,100	15	0.72%	294,109
12/17	2,085	25	-1.18%	169,419
12/16	2,110	45	2.18%	267,045
12/13	2,065	35	1.72%	244,374