일자	종가	등락	등락률(%)	거래량
12/30	6,540	0	0.00%	19,755
12/27	6,540	220	-3.25%	68,388
12/26	6,760	70	-1.02%	61,566
12/24	6,830	0	0.00%	23,844
12/23	6,830	60	0.89%	26,105
12/20	6,770	50	-0.73%	34,764
12/19	6,820	30	-0.44%	39,968
12/18	6,850	0	0.00%	30,203
12/17	6,850	30	-0.44%	35,497
12/16	6,880	70	1.03%	56,440