일자	종가	등락	등락률(%)	거래량
01/15	3,575	15	0.42%	10,095
01/14	3,560	10	0.28%	15,276
01/13	3,550	115	-3.14%	28,134
01/10	3,665	35	-0.95%	10,798
01/09	3,700	35	-0.94%	10,146
01/08	3,735	15	-0.40%	18,300
01/07	3,750	60	1.63%	33,571
01/06	3,690	40	1.10%	13,838
01/03	3,650	10	-0.27%	10,676
01/02	3,660	20	-0.54%	25,980