일자	종가	등락	등락률(%)	거래량
12/27	9,010	380	-4.05%	33,924
12/26	9,390	40	0.43%	33,299
12/24	9,350	10	0.11%	11,428
12/23	9,340	80	0.86%	11,067
12/20	9,260	10	-0.11%	3,878
12/19	9,270	10	-0.11%	7,077
12/18	9,280	10	-0.11%	7,856
12/17	9,290	60	0.65%	7,751
12/16	9,230	40	0.44%	5,050
12/13	9,190	70	0.77%	5,473