일자	종가	등락	등락률(%)	거래량
12/27	6,240	450	-6.73%	233,181
12/26	6,690	380	6.02%	363,997
12/24	6,310	40	-0.63%	60,408
12/23	6,350	110	1.76%	35,753
12/20	6,240	110	-1.73%	78,255
12/19	6,350	100	-1.55%	73,789
12/18	6,450	20	0.31%	55,649
12/17	6,430	110	-1.68%	58,820
12/16	6,540	40	0.62%	72,712
12/13	6,500	170	2.69%	86,606