일자	종가	등락	등락률(%)	거래량
12/30	14,850	50	0.34%	785
12/27	14,800	190	-1.27%	1,251
12/26	14,990	10	-0.07%	641
12/24	15,000	120	0.81%	506
12/23	14,880	130	-0.87%	2,008
12/20	15,010	220	-1.44%	1,849
12/19	15,230	60	0.40%	1,404
12/18	15,170	160	1.07%	2,257
12/17	15,010	30	-0.20%	1,192
12/16	15,040	250	1.69%	2,507